Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $22.57 3,399,303 1:1 $22.16 $22.74 $22.16
December 10, 2019 $22.79 3,051,122 1:1 $22.69 $22.91 $22.53
December 11, 2019 $23.38 2,532,059 1:1 $22.81 $23.45 $22.81
December 12, 2019 $24.30 3,413,488 1:1 $23.51 $24.51 $23.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.