Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $38.88 | 3,938,477 | 1:1 | $38.50 | $38.89 | $38.31 |
| Apr 30, 2024 | $37.47 | 7,441,000 | 1:1 | $38.69 | $38.80 | $37.43 |
| May 01, 2024 | $36.33 | 7,796,533 | 1:1 | $37.40 | $37.70 | $36.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.