Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $40.50 | 12,982,047 | 1:1 | $39.55 | $40.59 | $39.55 |
| Jun 09, 2026 | $39.62 | 11,109,795 | 1:1 | $40.50 | $40.67 | $39.03 |
| Jun 10, 2026 | $39.73 | 7,894,205 | 1:1 | $39.72 | $40.48 | $39.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG