Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $35.44 | 9,458,016 | 1:1 | $34.65 | $35.55 | $34.41 |
| Oct 27, 2026 | $35.62 | 7,741,414 | 1:1 | $35.37 | $35.70 | $34.91 |
| Oct 28, 2026 | $35.76 | 12,502,685 | 1:1 | $35.66 | $36.02 | $35.26 |
| Oct 29, 2026 | $35.90 | 7,072,089 | 1:1 | $35.72 | $36.19 | $35.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG