Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $32.78 | 9,045,376 | 1:1 | $31.93 | $33.11 | $31.77 |
| Oct 06, 2026 | $32.72 | 6,801,946 | 1:1 | $32.50 | $32.81 | $31.95 |
| Oct 07, 2026 | $31.75 | 11,230,082 | 1:1 | $32.74 | $32.90 | $31.41 |
| Oct 08, 2026 | $32.57 | 11,258,482 | 1:1 | $32.23 | $32.69 | $32.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG