Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $38.72 | 6,649,581 | 1:1 | $38.74 | $39.25 | $38.15 |
| Apr 23, 2024 | $38.59 | 9,378,071 | 1:1 | $39.25 | $39.37 | $38.02 |
| Apr 24, 2024 | $38.72 | 7,777,872 | 1:1 | $38.30 | $39.25 | $38.01 |
| Apr 25, 2024 | $38.72 | 6,080,869 | 1:1 | $38.67 | $38.91 | $38.18 |
| Apr 26, 2024 | $38.54 | 5,056,554 | 1:1 | $38.63 | $38.88 | $38.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.