Search

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $37.96 5,844,329 1:1 $37.87 $38.04 $37.54
May 21, 2024 $37.63 4,093,191 1:1 $37.87 $38.34 $37.60
May 22, 2024 $36.37 7,000,244 1:1 $37.40 $37.49 $36.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.