Historical Price Lookup

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $13.03 2,664,255 1:1 $12.95 $13.21 $12.73
July 7, 2020 $12.41 2,153,845 1:1 $12.83 $12.85 $12.41
July 8, 2020 $12.47 3,131,126 1:1 $12.42 $12.67 $12.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.