Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $32.13 | 12,373,220 | 1:1 | $32.60 | $33.31 | $32.00 |
| Jul 28, 2026 | $31.23 | 13,391,358 | 1:1 | $32.16 | $32.23 | $31.20 |
| Jul 29, 2026 | $31.19 | 12,570,206 | 1:1 | $32.00 | $32.03 | $31.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG